SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.22
-1.42%
≈ ￥905.652
(-$1.98)
更新于 2026-11-03 12:20:01
24H 最高$142.22
24H 最低$135.98
今日开盘$139.2
24H 成交量$4,420.84万
流通市值$7,573.93万
24H 涨跌额(-$1.98)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
BABABBABAB
|
$102.27 | $103.93 | $101.12 | $117.49万 | — | 0.68% |
| 116 |
ETHFIEther.fi
|
$0.5784 | $0.6116 | $0.5681 | $185.91万 | $5.62亿 | -5.27% |
| 29 |
MSTRBMSTRB
|
$130.58 | $137.47 | $129.57 | $1,557.80万 | — | -3.77% |
| 435 |
RESOLVResolv
|
$0.0146 | $0.01537 | $0.0145 | $27.63万 | $396.04万 | -4.51% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 500 |
QIBENQI
|
$0.001866 | $0.001926 | $0.001733 | $20.73万 | $1,306.51万 | -2.96% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 635 |
ASMLBASMLB
|
$1535.91 | $1,602.00 | $1,521.96 | $9.46万 | — | -3.84% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 364 |
VETVeChain
|
$0.005573 | $0.005834 | $0.005555 | $37.56万 | $4.87亿 | -4.36% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 535 |
ENJEnjin Coin
|
$0.02352 | $0.02408 | $0.02311 | $17.76万 | $4,717.90万 | -2.04% |
| 19 |
INTCBINTCB
|
$60.48 | $66.98 | $59.48 | $3,096.76万 | — | -9.52% |
| 689 |
SKUUBSKUUB
|
$16.8 | $19.33 | $16.67 | $2.47万 | — | -12.32% |
| 254 |
SENTSentient
|
$0.01956 | $0.02018 | $0.01929 | $58.69万 | $1.42亿 | -2.49% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 61 |
LITEBLITEB
|
$685.27 | $943.13 | $680.48 | $578.73万 | — | -21.97% |
| 495 |
ESPEspresso
|
$0.0762 | $0.07937 | $0.07535 | $21.21万 | $3,987.32万 | -3.81% |
| 650 |
ZRX0x
|
$0.094 | $0.098 | $0.0928 | $7.63万 | $7,969.20万 | -3.89% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
TSLAB _比特币
MegaETH _数字货币市值
TQQQB _币种排行
Caldera _币种排行
Lisk _加密货币行情
Filecoin _数字货币市值
Stellar _数字货币市值
AAPLB _加密货币行情
1000CAT _以太坊ETH价格
NVDAB _以太坊ETH价格
SOXLB _数字货币市值
Caldera _以太坊ETH价格
SNXXB _比特币行情
Polkadot _比特币
MRVLB _比特币
Haedal _比特币
Gitcoin _币种排行
LITEB _币种排行
Gitcoin _数字货币市值
牛来 _比特币行情
Pudgy Penguins _BTC行情
ZAMA _数字货币市值
RedStone _BTC行情
Mitosis _币种排行
Huma Finance _加密货币行情
Gram _数字货币市值
Aerodrome _比特币行情
Initia _币种排行
DRAMB _币种排行
USDC _BTC行情
Stellar _币种排行
GOOGLB _以太坊ETH价格
SNDKB _比特币
Sophon _BTC行情
PAX Gold _以太坊ETH价格
Eigenlayer _BTC行情
QQQB _比特币行情
1000CAT _币种排行
Huma Finance _币种排行
Pendle _比特币