24H 最高$0.03983
24H 最低$0.03664
今日开盘$0.03699
24H 成交量$340.03万
流通市值$3.01亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BABABBABAB
|
$105.76 | $110.31 | $105.27 | $89.04万 | — | -2.95% |
| 74 |
ETHFIEther.fi
|
$0.6288 | $0.6366 | $0.5764 | $466.55万 | $6.02亿 | 8.23% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$126.9 | $129.46 | $122.05 | $1,485.17万 | $4,982.68万 | 2.12% |
| 592 |
RESOLVResolv
|
$0.01372 | $0.0141 | $0.01304 | $13.67万 | $366.62万 | 2.31% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 423 |
QIBENQI
|
$0.001699 | $0.001784 | $0.00151 | $30.08万 | $1,216.40万 | 3.85% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 587 |
ASMLBASMLB
|
$1518.02 | $1,526.00 | $1,397.31 | $13.99万 | — | 6.88% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 304 |
VET唯链
|
$0.005185 | $0.00537 | $0.005057 | $48.85万 | $4.54亿 | 1.97% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 143 |
ENJ恩金币
|
$0.02309 | $0.02475 | $0.02213 | $140.44万 | $4,712.22万 | 4.20% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$59.87 | $60.07 | $54.12 | $1,082.94万 | $8,769.81万 | 7.66% |
| 588 |
SKUUBSKUUB
|
$13.64 | $13.81 | $11.13 | $13.92万 | — | 16.78% |
| 283 |
SENTSentient
|
$0.01626 | $0.01709 | $0.0162 | $53.61万 | $1.20亿 | -3.39% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 119 |
LITEBLITEB
|
$612 | $616.97 | $511.62 | $178.01万 | — | 15.68% |
| 382 |
ESPEspresso
|
$0.07733 | $0.07922 | $0.07359 | $34.97万 | $4,078.57万 | 3.27% |
| 662 |
ZRX0x协议
|
$0.0894 | $0.092 | $0.0864 | $6.56万 | $7,666.56万 | 1.82% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
Official _数字货币市值
Polygon _比特币
SNXXB _BTC行情
Meteora _数字货币市值
Quant _币种排行
ONEchain _比特币
达世币 _币种排行
Sign _BTC行情
BFUSD _数字货币市值
TQQQB _数字货币市值
Polygon _数字货币市值
恒星币 _数字货币市值
QQQB _加密货币行情
Render _BTC行情
SNXXB _以太坊ETH价格
MarsCoin _比特币
莱特币 _数字货币市值
Raydium _比特币行情
以太经典 _BTC行情
Polygon _加密货币行情
达世币 _币种排行
AMDB _币种排行
Hyperliquid _比特币
Zilliqa _比特币行情
StraitsX USD _加密货币行情
Zilliqa _比特币
NEXPACE _以太坊ETH价格
Reserve Rights _数字货币市值
Raydium _以太坊ETH价格
Meteora _BTC行情
NEXPACE _比特币行情
SNXXB _数字货币市值
Aster _比特币行情
Ripple USD _数字货币市值
达世币 _数字货币市值
Polkadot _以太坊ETH价格
Avalanche _以太坊ETH价格
Ondo _BTC行情
以太坊 _BTC行情
Zilliqa _比特币