24H 最高$0.2813
24H 最低$0.2531
今日开盘$0.2801
24H 成交量$268.91万
流通市值$5.08亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
BABABBABAB
|
$92.63 | $93.93 | $91.40 | $20.99万 | — | -1.27% |
| 72 |
ETHFIEther.fi
|
$0.5043 | $0.5636 | $0.4685 | $534.09万 | $4.95亿 | -10.32% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$98.06 | $107.77 | $94.99 | $2,324.52万 | $4,982.68万 | -8.62% |
| 273 |
RESOLVResolv
|
$0.01278 | $0.01357 | $0.01143 | $59.47万 | $324.79万 | -0.16% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 474 |
QIBENQI
|
$0.001619 | $0.001692 | $0.00149 | $22.31万 | $1,181.50万 | -3.11% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 593 |
ASMLBASMLB
|
$1472.36 | $1,484.45 | $1,456.94 | $3.23万 | — | -0.57% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 149 |
VET唯链
|
$0.004673 | $0.00495 | $0.004456 | $158.76万 | $4.09亿 | -4.89% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 269 |
ENJ恩金币
|
$0.01886 | $0.02041 | $0.01796 | $59.83万 | $3,921.71万 | -7.28% |
| 73 |
INTCBIntel (bStocks Tokenized Stock
|
$57.48 | $58.70 | $56.05 | $512.26万 | $8,769.81万 | -1.96% |
| 605 |
SKUUBSKUUB
|
$12.24 | $12.57 | $11.96 | $2.36万 | — | -2.24% |
| 175 |
SENTSentient
|
$0.01647 | $0.01702 | $0.01538 | $117.54万 | $1.18亿 | -2.26% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 372 |
LITEBLITEB
|
$578.42 | $583.70 | $564.15 | $36.81万 | — | -0.69% |
| 265 |
ESPEspresso
|
$0.0703 | $0.0737 | $0.06655 | $60.71万 | $3,724.66万 | -3.87% |
| 419 |
ZRX0x协议
|
$0.0783 | $0.0851 | $0.0754 | $30.23万 | $6,886.47万 | -7.23% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |