24H 最高$0.0081
24H 最低$0.00777
今日开盘$0.00803
24H 成交量$3.73万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
BABABBABAB
|
$102.15 | $103.93 | $101.09 | $109.04万 | — | 0.53% |
| 120 |
ETHFIEther.fi
|
$0.578 | $0.5974 | $0.5681 | $164.32万 | $5.62亿 | -2.78% |
| 32 |
MSTRBMSTRB
|
$131.69 | $137.47 | $129.04 | $1,403.82万 | — | -1.58% |
| 417 |
RESOLVResolv
|
$0.01476 | $0.01532 | $0.01441 | $29.43万 | $396.04万 | -1.86% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 404 |
QIBENQI
|
$0.001868 | $0.00201 | $0.001733 | $31.04万 | $1,306.51万 | 3.15% |
| 400 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 655 |
ASMLBASMLB
|
$1563.21 | $1,600.58 | $1,521.96 | $7.13万 | — | -1.84% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 292 |
VETVeChain
|
$0.005645 | $0.005781 | $0.005535 | $48.02万 | $4.87亿 | -1.02% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 479 |
ENJEnjin Coin
|
$0.02359 | $0.02408 | $0.02311 | $21.97万 | $4,717.90万 | -0.17% |
| 21 |
INTCBINTCB
|
$61.9 | $66.50 | $59.48 | $2,520.25万 | — | -5.19% |
| 691 |
SKUUBSKUUB
|
$17.52 | $18.83 | $16.67 | $2.15万 | — | -6.86% |
| 255 |
SENTSentient
|
$0.01947 | $0.02018 | $0.01927 | $57.68万 | $1.42亿 | -0.56% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 58 |
LITEBLITEB
|
$699.58 | $943.13 | $680.48 | $601.90万 | — | -19.13% |
| 510 |
ESPEspresso
|
$0.07633 | $0.07862 | $0.07535 | $19.08万 | $3,987.32万 | -1.59% |
| 647 |
ZRX0x
|
$0.0953 | $0.0968 | $0.0928 | $8.08万 | $7,969.20万 | -0.94% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Chainlink _数字货币市值
TONToken _数字货币市值
Dogecoin _以太坊ETH价格
BNB _加密货币行情
ZAMA _加密货币行情
ZAMA _数字货币市值
ZAMA _以太坊ETH价格
Official _以太坊ETH价格
Solana _以太坊ETH价格
1000CAT _币种排行
Hyperliquid _以太坊ETH价格
BNCB _以太坊ETH价格
XRP _比特币
MRVLB _BTC行情
LayerZero _加密货币行情
Gitcoin _加密货币行情
Haedal _比特币
Aave _数字货币市值
THORChain _比特币
LITEB _比特币行情
Dogecoin _数字货币市值
AMDB _数字货币市值
Litecoin _加密货币行情
NFPrompt _以太坊ETH价格
Pudgy Penguins _比特币
AMDB _比特币
SNDKB _数字货币市值
Cosmos _比特币
THORChain _BTC行情
Ondo _加密货币行情
Avalanche _数字货币市值
Uniswap _BTC行情
TONToken _BTC行情
Hashflow _数字货币市值
BNCB _数字货币市值
Hashflow _比特币行情
XRP _币种排行
Lisk _比特币
INTCB _币种排行
MARSCOIN _以太坊ETH价格