24H 最高$0.01099
24H 最低$0.01045
今日开盘$0.01089
24H 成交量$85.29万
流通市值$7,142.67万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
BABABBABAB
|
$102.74 | $106.76 | $102.50 | $196.37万 | — | -2.61% |
| 68 |
ETHFIEther.fi
|
$0.6348 | $0.6448 | $0.616 | $557.58万 | $6.09亿 | 1.31% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.19 | $126.95 | $118.65 | $970.98万 | $4,982.68万 | -3.75% |
| 561 |
RESOLVResolv
|
$0.01392 | $0.01435 | $0.01359 | $16.96万 | $365.21万 | 1.16% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 78 |
QIBENQI
|
$0.002016 | $0.002475 | $0.001675 | $418.34万 | $1,365.73万 | 19.01% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 560 |
ASMLBASMLB
|
$1511.3 | $1,545.53 | $1,488.79 | $17.02万 | — | -0.18% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 297 |
VET唯链
|
$0.005152 | $0.005299 | $0.005075 | $51.58万 | $4.41亿 | -1.55% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 263 |
ENJ恩金币
|
$0.02365 | $0.02424 | $0.02273 | $60.21万 | $4,726.69万 | 1.94% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$58.16 | $60.65 | $56.90 | $776.85万 | $8,769.81万 | -2.01% |
| 601 |
SKUUBSKUUB
|
$12.58 | $13.84 | $12.16 | $12.51万 | — | -6.75% |
| 240 |
SENTSentient
|
$0.01638 | $0.0173 | $0.01612 | $71.75万 | $1.19亿 | -0.85% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 148 |
LITEBLITEB
|
$586.31 | $612.76 | $560.00 | $134.28万 | — | -1.75% |
| 264 |
ESPEspresso
|
$0.07852 | $0.08042 | $0.07657 | $60.19万 | $4,056.22万 | 0.54% |
| 626 |
ZRX0x协议
|
$0.0878 | $0.0901 | $0.0863 | $10.44万 | $7,345.30万 | -2.12% |
| 400 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
艾达币 _BTC行情
Sophon _BTC行情
Arbitrum _比特币行情
LayerZero _BTC行情
狗币 _加密货币行情
Wrapped _比特币行情
Hyperliquid _比特币行情
比特现金 _比特币
Aerodrome _BTC行情
Polygon _数字货币市值
BEB _数字货币市值
LayerZero _币种排行
TONToken _加密货币行情
Aave _比特币
Chainlink _比特币行情
达世币 _比特币
Sui _币种排行
Initia _以太坊ETH价格
Initia _以太坊ETH价格
BEAMX _比特币行情
Midnight _BTC行情
Quant _比特币行情
Arbitrum _BTC行情
Pepe _比特币行情
NEXPACE _BTC行情
United Stables _比特币
Hedera _BTC行情
BEB _BTC行情
比特币 _币种排行
AMDB _加密货币行情
瑞波币 _数字货币市值
Gram _币种排行
Holo _数字货币市值
QQQB _加密货币行情
BENQI _比特币
Ether.fi _比特币
CyberConnect _加密货币行情
NFPrompt _BTC行情
Act I : The _以太坊ETH价格
Caldera _BTC行情