24H 最高$0.05398
24H 最低$0.05017
今日开盘$0.05165
24H 成交量$440.93万
流通市值$9,510.89万
24H 涨跌额($0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BABABBABAB
|
$103.43 | $108.22 | $103.05 | $131.64万 | — | -3.81% |
| 71 |
ETHFIEther.fi
|
$0.6383 | $0.6397 | $0.5764 | $478.86万 | $6.02亿 | 7.62% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$125.62 | $129.46 | $122.05 | $1,255.43万 | $4,982.68万 | -0.31% |
| 600 |
RESOLVResolv
|
$0.01368 | $0.0141 | $0.01304 | $12.07万 | $366.62万 | 2.17% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 427 |
QIBENQI
|
$0.001734 | $0.001784 | $0.00151 | $29.00万 | $1,216.40万 | 0.87% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 581 |
ASMLBASMLB
|
$1498.11 | $1,526.00 | $1,397.31 | $13.97万 | — | 4.97% |
| 312 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 309 |
VET唯链
|
$0.005212 | $0.00537 | $0.005057 | $47.69万 | $4.54亿 | 0.29% |
| 248 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 144 |
ENJ恩金币
|
$0.02299 | $0.02475 | $0.02219 | $133.59万 | $4,712.22万 | 1.10% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$58.54 | $60.07 | $54.12 | $1,034.73万 | $8,769.81万 | 3.87% |
| 589 |
SKUUBSKUUB
|
$13.22 | $13.84 | $11.13 | $13.46万 | — | 8.01% |
| 282 |
SENTSentient
|
$0.01648 | $0.017 | $0.01612 | $53.77万 | $1.20亿 | -1.73% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 133 |
LITEBLITEB
|
$593.89 | $616.97 | $511.62 | $149.66万 | — | 10.91% |
| 377 |
ESPEspresso
|
$0.07732 | $0.07922 | $0.07359 | $35.58万 | $4,078.57万 | 2.52% |
| 658 |
ZRX0x协议
|
$0.0879 | $0.092 | $0.0864 | $6.51万 | $7,666.56万 | -0.57% |
| 392 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
Particle _BTC行情
StraitsX USD _以太坊ETH价格
Sui _BTC行情
RWUSD _币种排行
Hyperliquid _比特币行情
Solana _比特币行情
Official _数字货币市值
Gram _数字货币市值
First Digital _加密货币行情
USDC _数字货币市值
Near Protocol _币种排行
JUST _比特币
Gram _以太坊ETH价格
Filecoin _加密货币行情
Gram _加密货币行情
币安币 _加密货币行情
Near Protocol _加密货币行情
Quant _以太坊ETH价格
艾达币 _加密货币行情
TONToken _以太坊ETH价格
First Digital _币种排行
Injective _比特币行情
Chainlink _币种排行
ONEchain _比特币
PAX Gold _比特币
Sign _比特币
NEXPACE _币种排行
Near Protocol _比特币
大零币 _比特币
RWUSD _以太坊ETH价格
波场 _加密货币行情
Starknet _比特币行情
USD1 _以太坊ETH价格
PAX Gold _加密货币行情
USD1 _比特币行情
Artificial _比特币
SOXSB _数字货币市值
Sign _币种排行
Polygon _以太坊ETH价格
Filecoin _BTC行情