24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9982
24H 成交量$70.21万
流通市值$2,249.61万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
BABABBABAB
|
$92.98 | $93.65 | $91.40 | $20.53万 | — | -0.64% |
| 73 |
ETHFIEther.fi
|
$0.501 | $0.5355 | $0.4685 | $519.45万 | $4.95亿 | -5.90% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$100.44 | $105.71 | $94.99 | $2,368.47万 | $4,982.68万 | -4.67% |
| 149 |
RESOLVResolv
|
$0.01389 | $0.01474 | $0.01143 | $162.27万 | $324.79万 | 11.21% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 459 |
QIBENQI
|
$0.001616 | $0.00167 | $0.00149 | $24.09万 | $1,181.50万 | -2.42% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 592 |
ASMLBASMLB
|
$1477.23 | $1,480.41 | $1,456.94 | $3.68万 | — | 0.36% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 146 |
VET唯链
|
$0.004924 | $0.004932 | $0.004456 | $164.34万 | $4.09亿 | 1.78% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 273 |
ENJ恩金币
|
$0.01921 | $0.02004 | $0.01796 | $57.31万 | $3,921.71万 | -3.56% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.83 | $58.46 | $56.05 | $599.29万 | $8,769.81万 | -0.74% |
| 603 |
SKUUBSKUUB
|
$12.39 | $12.53 | $11.96 | $2.76万 | — | -0.40% |
| 156 |
SENTSentient
|
$0.01659 | $0.01722 | $0.01538 | $137.95万 | $1.18亿 | -0.18% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 374 |
LITEBLITEB
|
$581.33 | $582.61 | $564.15 | $35.33万 | — | 0.12% |
| 290 |
ESPEspresso
|
$0.07111 | $0.07298 | $0.06655 | $52.02万 | $3,724.66万 | -2.46% |
| 427 |
ZRX0x协议
|
$0.0794 | $0.083 | $0.0754 | $28.24万 | $6,886.47万 | -4.34% |
| 389 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |