24H 最高$0.001415
24H 最低$0.001237
今日开盘$0.001414
24H 成交量$71.25万
流通市值$2,882.18万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
BABABBABAB
|
$93.05 | $93.65 | $91.40 | $20.61万 | — | -0.60% |
| 73 |
ETHFIEther.fi
|
$0.507 | $0.5403 | $0.4685 | $525.45万 | $4.95亿 | -6.09% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$100.82 | $106.15 | $94.99 | $2,383.07万 | $4,982.68万 | -4.88% |
| 150 |
RESOLVResolv
|
$0.01329 | $0.01474 | $0.01143 | $154.07万 | $324.79万 | 5.39% |
| 476 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 457 |
QIBENQI
|
$0.001618 | $0.001679 | $0.00149 | $24.39万 | $1,181.50万 | -3.46% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 592 |
ASMLBASMLB
|
$1477.23 | $1,480.41 | $1,456.94 | $3.70万 | — | 0.04% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 148 |
VET唯链
|
$0.004908 | $0.004908 | $0.004456 | $161.30万 | $4.09亿 | 0.70% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 272 |
ENJ恩金币
|
$0.01939 | $0.02006 | $0.01796 | $59.07万 | $3,921.71万 | -3.34% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$57.88 | $58.46 | $56.05 | $601.44万 | $8,769.81万 | -0.89% |
| 601 |
SKUUBSKUUB
|
$12.37 | $12.53 | $11.96 | $2.92万 | — | -0.48% |
| 156 |
SENTSentient
|
$0.01675 | $0.01722 | $0.01538 | $139.79万 | $1.18亿 | 0.54% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 375 |
LITEBLITEB
|
$582.03 | $582.61 | $564.15 | $35.46万 | — | 0.02% |
| 288 |
ESPEspresso
|
$0.07158 | $0.0735 | $0.06655 | $53.05万 | $3,724.66万 | -2.60% |
| 431 |
ZRX0x协议
|
$0.0798 | $0.0836 | $0.0754 | $28.40万 | $6,886.47万 | -4.55% |
| 390 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |